Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 8 | 138 | 2024-05-03 | 4.25 | +1.75 | +70.00% | 2 | 69 |
| 0.47 | -0.58 | -55.24% | 53 | 37 | 2024-05-10 | 3.64 | +1.24 | +51.67% | 2 | 17 |
| 0.70 | -0.88 | -55.70% | 1 | 23 | 2024-05-17 | 5.24 | +1.29 | +32.66% | 4 | 16 |
| 0.95 | -0.30 | -24.00% | 2 | 9 | 2024-05-24 | 2.25 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 5 | 15 | 2024-05-31 | 5.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 7.51 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.