Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WIX240517C00115000 | 2024-05-02 10:59AM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 0.00% |
| WIX240517C00120000 | 2024-05-03 10:27AM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.39% |
| WIX240517C00125000 | 2024-05-03 3:50PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 334 | 6.25% |
| WIX240517C00130000 | 2024-05-03 9:42AM EDT | 130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3,616 | 12.50% |
| WIX240517C00135000 | 2024-05-03 1:12PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| WIX240517C00140000 | 2024-05-02 2:56PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| WIX240517C00145000 | 2024-04-30 9:43AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| WIX240517C00150000 | 2024-05-03 10:29AM EDT | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| WIX240517C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 1,778 | 25.00% |
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 113.09% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 150.05% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 154.30% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 135.06% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 164.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 209.47% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 135.55% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 140.53% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 98.44% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 111.77% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WIX240517P00105000 | 2024-05-02 2:00PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 906 | 576 | 12.50% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
| WIX240517P00115000 | 2024-05-03 1:41PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 1,184 | 6.25% |
| WIX240517P00120000 | 2024-05-01 2:38PM EDT | 120.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 34 | 1,555 | 0.00% |
| WIX240517P00125000 | 2024-05-02 3:51PM EDT | 125.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| WIX240517P00130000 | 2024-05-03 11:32AM EDT | 130.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| WIX240517P00135000 | 2024-05-02 10:17AM EDT | 135.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 150 | 2 | 0.00% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 89.26% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.