Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,637 | 1,550.00% |
| WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 2,000.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-04-30 9:42AM EDT | 0.50 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 6 | 0.00% |
| WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.30 | 0.75 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240503P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.