Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00000500 | 2024-05-01 3:01PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,646 | 550.00% |
| WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 712.50% |
| WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 793.75% |
| WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00000500 | 2024-05-01 10:49AM EDT | 0.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 850.00% |
| WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 1.00 | 0.82 | 0.45 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.