New Zealand markets close in 2 hours 30 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1727-0.0067 (-3.73%)
At close: 04:00PM EDT
0.1710 -0.00 (-0.98%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719C000005002024-04-17 9:30AM EDT0.500.050.000.050.00-13,487212.50%
WKHS240719C000010002024-04-05 11:06AM EDT1.000.050.000.050.00-12,545281.25%
WKHS240719C000015002024-04-03 3:24PM EDT1.500.050.000.050.00-2060312.50%
WKHS240719C000020002024-04-03 9:30AM EDT2.000.030.000.050.00-20414331.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719P000005002024-04-09 2:51PM EDT0.500.300.300.350.00-117,015206.25%
WKHS240719P000010002024-04-04 11:21AM EDT1.000.790.800.900.00-1177268.75%
WKHS240719P000015002023-12-29 10:58AM EDT1.501.121.201.280.00-20210.00%
WKHS240719P000020002023-12-07 3:23PM EDT2.001.581.491.820.00-210.00%