Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00000500 | 2024-05-02 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,487 | 243.75% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 312.50% |
| WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 350.00% |
| WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 414 | 368.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00000500 | 2024-04-29 2:07PM EDT | 0.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 7,015 | 200.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 1.00 | 0.89 | 0.65 | 1.00 | 0.00 | - | 1 | 176 | 0.00% |
| WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 1.50 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
| WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2.00 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.