Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 162 | 0 | 0.50 | 0.40 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 1.00 | 0.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 1.50 | 1.33 | 0.00 | - | 1 | 183 |
| 0.05 | 0.00 | - | 2 | 0 | 2.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2.50 | 2.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 3.00 | 2.77 | 0.00 | - | 17 | 18 |
| 0.05 | 0.00 | - | 8 | 832 | 3.50 | 3.17 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 200 | 0 | 4.00 | 3.06 | 0.00 | - | 1 | 51 |
| 0.15 | 0.00 | - | 2 | 2,535 | 4.50 | 3.76 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 30 | 0 | 5.00 | 3.90 | 0.00 | - | 20 | 52 |
| 0.04 | 0.00 | - | 1 | 1,227 | 5.50 | 4.97 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 6.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.