New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1600-0.0040 (-2.44%)
At close: 04:00PM EDT
0.1600 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:0.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%11242024-05-100.34+0.09+36.00%14
0.050.00-41,6462024-05-170.400.00-318
0.040.00-101092024-05-240.300.00-33
0.050.00-20312024-05-31-----
-----2024-06-210.37+0.05+15.63%213
0.050.00-13,4872024-07-190.350.00-37,015
0.050.00-23,2502024-10-180.350.00-1326
0.050.00-31434,5282025-01-170.300.00-14,897
0.10+0.02+25.00%6314,4762026-01-160.400.00-11,533