Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00001000 | 2024-03-25 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 1,075.00% |
| WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 625.00% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 312.50% |
| WKHS241018C00001000 | 2024-04-01 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,318 | 212.50% |
| WKHS250117C00001000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,227 | 175.00% |
| WKHS260116C00001000 | 2024-04-26 1:45PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 2,835 | 175.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00001000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.82 | 0.00 | 1.00 | -0.08 | -8.89% | 2 | 3 | 0.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.60 | 0.90 | 0.00 | - | 1 | 176 | 418.75% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 100 | 0 | 156.25% |
| WKHS250117P00001000 | 2024-04-22 11:57AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 125.00% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 2026-01-16 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.