Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240802C00001000 | 2024-07-25 10:31AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.60 | 0.00 | - | - | - | 437.50% |
| WKHS240809C00001000 | 2024-07-22 12:31PM EDT | 2024-08-09 | 0.65 | 0.00 | 1.45 | 0.00 | - | 5 | 61 | 471.88% |
| WKHS240816C00001000 | 2024-07-22 10:50AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 359.38% |
| WKHS240830C00001000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 1.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 298.44% |
| WKHS241018C00001000 | 2024-07-26 3:37PM EDT | 2024-10-18 | 0.69 | 0.50 | 0.80 | -0.06 | -8.00% | 130 | 8 | 153.13% |
| WKHS250117C00001000 | 2024-07-24 12:45PM EDT | 2025-01-17 | 0.85 | 0.30 | 1.65 | 0.00 | - | 7 | 13 | 228.91% |
| WKHS260116C00001000 | 2024-07-26 11:13AM EDT | 2026-01-16 | 1.00 | 0.05 | 5.00 | -0.69 | -40.83% | 1 | 10 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240802P00001000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 250.00% |
| WKHS240816P00001000 | 2024-07-23 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 181.25% |
| WKHS240823P00001000 | 2024-07-15 9:45AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 209.38% |
| WKHS241018P00001000 | 2024-07-24 9:44AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 134.38% |
| WKHS250117P00001000 | 2024-07-23 10:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 120.31% |
| WKHS260116P00001000 | 2024-07-09 10:51AM EDT | 2026-01-16 | 0.67 | 0.20 | 4.30 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.