New Zealand markets open in 7 hours 4 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2084-0.0046 (-2.16%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240524C000010002024-05-16 12:54PM EDT2024-05-240.050.000.050.00--1171,375.00%
WKHS240531C000010002024-05-17 9:30AM EDT2024-05-310.050.000.050.00-13750.00%
WKHS240607C000010002024-05-17 12:58PM EDT2024-06-070.050.000.050.00-7112575.00%
WKHS240614C000010002024-05-20 9:54AM EDT2024-06-140.050.000.100.00-2425612.50%
WKHS240628C000010002024-05-14 10:20AM EDT2024-06-280.050.000.050.00--1387.50%
WKHS240719C000010002024-05-21 10:58AM EDT2024-07-190.050.000.050.00-92,654312.50%
WKHS241018C000010002024-05-20 2:20PM EDT2024-10-180.050.000.100.00-101,440246.88%
WKHS250117C000010002024-05-21 2:44PM EDT2025-01-170.050.050.100.00-109,728231.25%
WKHS260116C000010002024-05-22 9:41AM EDT2026-01-160.100.050.100.00-43,331146.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240524P000010002024-05-21 3:43PM EDT2024-05-240.750.001.000.00-220.00%
WKHS240621P000010002024-05-21 1:10PM EDT2024-06-210.780.000.900.00-13787.50%
WKHS240719P000010002024-04-22 11:57AM EDT2024-07-190.890.750.900.00-1176337.50%
WKHS241018P000010002024-04-05 3:13PM EDT2024-10-180.800.051.000.00-10000.00%
WKHS250117P000010002024-05-16 3:52PM EDT2025-01-170.800.800.90-0.04-4.76%22,098206.25%
WKHS260116P000010002024-05-07 12:45PM EDT2026-01-160.850.750.950.00-1098131.25%