New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3600+0.0661 (+22.49%)
At close: 04:00PM EST
0.3649 +0.00 (+1.36%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240223C000010002024-02-20 2:46PM EST2024-02-230.010.000.000.00-415050.00%
WKHS240301C000010002024-02-20 3:49PM EST2024-03-010.010.000.000.00-222050.00%
WKHS240308C000010002024-02-20 3:57PM EST2024-03-080.010.000.000.00-1,081050.00%
WKHS240315C000010002024-02-20 3:57PM EST2024-03-150.010.000.000.00-171050.00%
WKHS240322C000010002024-02-20 3:47PM EST2024-03-220.020.000.000.00-974050.00%
WKHS240328C000010002024-02-20 3:39PM EST2024-03-280.010.000.000.00-3,293050.00%
WKHS240419C000010002024-02-20 3:30PM EST2024-04-190.040.000.000.00-93050.00%
WKHS240719C000010002024-02-20 3:56PM EST2024-07-190.070.000.000.00-937050.00%
WKHS241018C000010002024-02-20 12:32PM EST2024-10-180.390.000.000.00-1050.00%
WKHS250117C000010002024-02-20 3:59PM EST2025-01-170.090.000.000.00-408025.00%
WKHS260116C000010002024-02-20 2:37PM EST2026-01-160.160.000.000.00-50025.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240223P000010002024-02-20 3:20PM EST2024-02-230.610.000.000.00-400.00%
WKHS240301P000010002024-02-20 10:04AM EST2024-03-010.630.000.000.00-100.00%
WKHS240308P000010002024-02-05 10:13AM EST2024-03-080.750.000.000.00--00.00%
WKHS240315P000010002024-02-20 3:26PM EST2024-03-150.660.000.000.00-2000.00%
WKHS240419P000010002024-01-22 3:36PM EST2024-04-190.690.000.000.00-600.00%
WKHS240719P000010002024-01-19 11:20AM EST2024-07-190.740.370.930.00-22174103.13%
WKHS250117P000010002024-02-15 1:32PM EST2025-01-170.760.000.000.00-400.00%
WKHS260116P000010002024-02-02 3:30PM EST2026-01-160.790.000.000.00-100.00%