New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2151+0.0195 (+9.97%)
At close: 04:00PM EDT
0.2067 -0.01 (-3.91%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719C000020002024-05-17 9:30AM EDT2024-07-190.030.000.050.00-12417387.50%
WKHS241018C000020002024-05-17 12:18PM EDT2024-10-180.050.000.100.00-28370290.63%
WKHS250117C000020002024-05-22 10:54AM EDT2025-01-170.050.000.050.00-14,105187.50%
WKHS260116C000020002024-05-24 2:00PM EDT2026-01-160.010.000.20-0.04-80.00%1298189.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240531P000020002024-05-23 11:36AM EDT2024-05-311.800.402.000.00-230.00%
WKHS240607P000020002024-05-16 3:53PM EDT2024-06-071.790.452.000.00--10.00%
WKHS240719P000020002024-05-15 1:30PM EDT2024-07-191.791.601.950.00-11875.00%
WKHS250117P000020002024-05-01 3:49PM EDT2025-01-171.891.602.000.00-149168.75%
WKHS260116P000020002024-04-11 3:44PM EDT2026-01-161.801.801.900.00-116157.81%