Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240802C00002000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 673 | 181.25% |
| WKHS240809C00002000 | 2024-07-26 12:47PM EDT | 2024-08-09 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 57 | 60 | 187.50% |
| WKHS240816C00002000 | 2024-07-26 1:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 293 | 153.13% |
| WKHS240823C00002000 | 2024-07-22 12:42PM EDT | 2024-08-23 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 198.44% |
| WKHS240830C00002000 | 2024-07-17 11:54AM EDT | 2024-08-30 | 0.65 | 0.00 | 0.60 | 0.00 | - | 17 | 19 | 246.88% |
| WKHS240920C00002000 | 2024-07-25 12:12PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 13 | 162.50% |
| WKHS241018C00002000 | 2024-07-25 12:08PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 135 | 150.78% |
| WKHS250117C00002000 | 2024-07-25 1:41PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 9 | 155 | 110.16% |
| WKHS260116C00002000 | 2024-07-23 12:30PM EDT | 2026-01-16 | 0.95 | 0.20 | 1.30 | 0.00 | - | 6 | 132 | 129.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240802P00002000 | 2024-07-22 9:41AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.60 | 0.00 | - | 201 | 199 | 287.50% |
| WKHS240809P00002000 | 2024-07-17 11:38AM EDT | 2024-08-09 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 2 | 317.19% |
| WKHS240816P00002000 | 2024-07-25 10:32AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 240.63% |
| WKHS240823P00002000 | 2024-07-16 1:16PM EDT | 2024-08-23 | 0.46 | 0.60 | 0.70 | 0.00 | - | 20 | 19 | 176.56% |
| WKHS241018P00002000 | 2024-07-26 10:29AM EDT | 2024-10-18 | 0.77 | 0.70 | 0.85 | +0.02 | +2.67% | 1 | 32 | 146.88% |
| WKHS250117P00002000 | 2024-07-17 3:08PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 37 | 42 | 150.78% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 281.25% |
© 2024 Yahoo. All rights reserved.