Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00002000 | 2024-03-27 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 3,400.00% |
| WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 414 | 362.50% |
| WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,153 | 256.25% |
| WKHS260116C00002000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 230 | 196.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00002000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 2.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2024-07-19 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
| WKHS250117P00002000 | 2024-03-20 12:08PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.90 | 0.00 | - | 1 | 63 | 156.25% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.00 | 0.00 | - | 1 | 16 | 103.13% |
© 2024 Yahoo. All rights reserved.