Wialan Technologies, Inc. (WLAN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

-0.0001

(-10.00%)

At close: 03:04PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	958,820
25 Apr 2024	0.0010	0.0010	0.0008	0.0010	0.0010	1,284,573
24 Apr 2024	0.0010	0.0011	0.0010	0.0010	0.0010	5,403
23 Apr 2024	0.0013	0.0013	0.0010	0.0010	0.0010	1,551,642
22 Apr 2024	0.0013	0.0013	0.0011	0.0012	0.0012	366,845
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Apr 2024	0.0012	0.0014	0.0012	0.0014	0.0014	60,064
17 Apr 2024	0.0012	0.0014	0.0012	0.0012	0.0012	579,511
16 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	52,222
15 Apr 2024	0.0013	0.0014	0.0012	0.0014	0.0014	68,653
12 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	72,300
11 Apr 2024	0.0014	0.0014	0.0012	0.0013	0.0013	292,607
10 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Apr 2024	0.0014	0.0014	0.0013	0.0014	0.0014	543,985
08 Apr 2024	0.0015	0.0016	0.0012	0.0014	0.0014	4,599,004
05 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	7,519,888
04 Apr 2024	0.0012	0.0012	0.0010	0.0012	0.0012	2,815,018
03 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	11,123,570
02 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	51,035
01 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	770,945
28 Mar 2024	0.0009	0.0012	0.0009	0.0011	0.0011	471,049
27 Mar 2024	0.0010	0.0012	0.0009	0.0012	0.0012	767,302
26 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	517,140
25 Mar 2024	0.0011	0.0012	0.0010	0.0011	0.0011	2,221,759
22 Mar 2024	0.0009	0.0012	0.0009	0.0012	0.0012	9,964,847
21 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	874,245
20 Mar 2024	0.0008	0.0010	0.0008	0.0010	0.0010	9,567,387
19 Mar 2024	0.0009	0.0010	0.0008	0.0008	0.0008	2,419,845
18 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	17,104,017
15 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,395,863
14 Mar 2024	0.0008	0.0010	0.0008	0.0009	0.0009	3,456,712
13 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	2,112,359
12 Mar 2024	0.0008	0.0010	0.0008	0.0009	0.0009	323,659
11 Mar 2024	0.0008	0.0010	0.0007	0.0009	0.0009	692,479
08 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	583,898
06 Mar 2024	0.0009	0.0010	0.0008	0.0010	0.0010	5,999,948
05 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	337,353
04 Mar 2024	0.0011	0.0011	0.0008	0.0010	0.0010	1,714,253
01 Mar 2024	0.0010	0.0011	0.0009	0.0011	0.0011	663,713
29 Feb 2024	0.0010	0.0012	0.0010	0.0011	0.0011	5,721,600
28 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,765,463
27 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,426,254
26 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	4,056,629
23 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	393,742
22 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Feb 2024	0.0011	0.0013	0.0010	0.0012	0.0012	4,915,599
20 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	110,442
16 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	565,364
15 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,103,232
14 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Feb 2024	0.0012	0.0013	0.0011	0.0012	0.0012	818,000
12 Feb 2024	0.0013	0.0014	0.0010	0.0012	0.0012	6,017,815
09 Feb 2024	0.0011	0.0013	0.0010	0.0013	0.0013	9,230,336
08 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	28,000
07 Feb 2024	0.0009	0.0012	0.0009	0.0012	0.0012	2,364,582
06 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,011,433
05 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,590,647
02 Feb 2024	0.0010	0.0013	0.0010	0.0011	0.0011	793,391
01 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	575,700
31 Jan 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,589,339
30 Jan 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,025,771
29 Jan 2024	0.0012	0.0012	0.0010	0.0011	0.0011	277,234
26 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	5,120,614
25 Jan 2024	0.0010	0.0011	0.0009	0.0010	0.0010	2,291,759
24 Jan 2024	0.0011	0.0012	0.0010	0.0011	0.0011	5,544,205
23 Jan 2024	0.0011	0.0011	0.0008	0.0010	0.0010	4,688,753
22 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,573,331
19 Jan 2024	0.0013	0.0013	0.0009	0.0012	0.0012	4,385,202
18 Jan 2024	0.0009	0.0018	0.0009	0.0012	0.0012	29,076,517
17 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	7,801,567
16 Jan 2024	0.0008	0.0009	0.0007	0.0009	0.0009	646,234
12 Jan 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,630,000
11 Jan 2024	0.0006	0.0008	0.0006	0.0007	0.0007	3,908,313
10 Jan 2024	0.0006	0.0007	0.0006	0.0007	0.0007	6,485,301
09 Jan 2024	0.0006	0.0007	0.0006	0.0007	0.0007	568,317
08 Jan 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,127,372
05 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	250,028
04 Jan 2024	0.0007	0.0007	0.0006	0.0007	0.0007	17,646,405
03 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	95,028
02 Jan 2024	0.0006	0.0007	0.0006	0.0007	0.0007	135,943
29 Dec 2023	0.0007	0.0008	0.0007	0.0007	0.0007	4,152,521
28 Dec 2023	0.0005	0.0008	0.0005	0.0007	0.0007	37,123,212
27 Dec 2023	0.0005	0.0006	0.0005	0.0005	0.0005	4,384,194
26 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	949,262
22 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	52,254
21 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	258,722
20 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	957,949
19 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	130,800
18 Dec 2023	0.0006	0.0006	0.0005	0.0006	0.0006	1,035,555
15 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	3,737,340
14 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	180,382
13 Dec 2023	0.0006	0.0006	0.0005	0.0005	0.0005	1,464,717
12 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	20,334
11 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	4,397,136
08 Dec 2023	0.0005	0.0006	0.0005	0.0005	0.0005	10,578
07 Dec 2023	0.0005	0.0007	0.0005	0.0007	0.0007	2,557,932
06 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	374,874
05 Dec 2023	0.0006	0.0006	0.0005	0.0005	0.0005	52,345
04 Dec 2023	0.0005	0.0006	0.0005	0.0005	0.0005	1,982,047
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Wialan Technologies, Inc. (WLAN)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)