Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 13.60 | 17.80 | 0.00 | - | 10 | 6 | 208.55% |
| WLK240621C00150000 | 2024-06-12 12:19PM EDT | 150.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WLK240621C00155000 | 2024-06-13 3:05PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| WLK240621C00160000 | 2024-06-10 3:47PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WLK240621C00165000 | 2024-06-04 3:38PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WLK240621C00170000 | 2024-05-21 12:05PM EDT | 170.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 153.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 157.91% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 3 | 8 | 70.87% |
| WLK240621P00150000 | 2024-06-17 3:16PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.78% |
| WLK240621P00155000 | 2024-06-10 2:18PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| WLK240621P00160000 | 2024-05-21 1:46PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.