Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 26.92% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 140.00 | 22.50 | 22.00 | 23.90 | 0.00 | - | 1 | 2 | 34.16% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 14.90 | 18.40 | 21.50 | 0.00 | - | - | 3 | 36.33% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 150.00 | 15.60 | 13.60 | 18.00 | 0.00 | - | 1 | 14 | 34.61% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 155.00 | 13.80 | 10.50 | 14.70 | 0.00 | - | 1 | 21 | 32.82% |
| WLK241018C00160000 | 2024-05-16 3:50PM EDT | 160.00 | 8.50 | 8.90 | 12.50 | 0.00 | - | 2 | 95 | 33.09% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 6.10 | 7.20 | 9.90 | 0.00 | - | 1 | 14 | 31.66% |
| WLK241018C00170000 | 2024-05-01 11:44AM EDT | 170.00 | 4.40 | 5.50 | 8.40 | 0.00 | - | - | 7 | 32.26% |
| WLK241018C00175000 | 2024-05-08 11:30AM EDT | 175.00 | 5.40 | 4.10 | 7.00 | 0.00 | - | 1 | 6 | 32.50% |
| WLK241018C00180000 | 2024-05-02 1:30PM EDT | 180.00 | 2.70 | 3.10 | 5.30 | 0.00 | - | - | 6 | 31.28% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 41.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00140000 | 2024-05-01 11:38AM EDT | 140.00 | 7.00 | 2.95 | 4.10 | 0.00 | - | 1 | 255 | 28.00% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 150.00 | 7.10 | 5.70 | 8.50 | 0.00 | - | 5 | 10 | 30.27% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 155.00 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 26.17% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 25.57% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 25.05% |
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 170.00 | 23.30 | 14.40 | 18.50 | 0.00 | - | - | 3 | 26.98% |
© 2024 Yahoo. All rights reserved.