Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.44 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 10 | 298 |
| - | - | - | - | - | 140.00 | 0.70 | -0.76 | -52.05% | 1 | 7,101 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 197 |
| 3.60 | -0.40 | -10.00% | 1 | 344 | 150.00 | 4.40 | +2.10 | +91.30% | 2 | 11 |
| 0.75 | -0.60 | -44.44% | 250 | 267 | 155.00 | 5.50 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 3 | 20 | 160.00 | 5.50 | 0.00 | - | 20 | 10 |
| 0.45 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 307 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 49 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.