Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 60 |
| 54.80 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 15 | 16 |
| 55.80 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 151 |
| 59.05 | 0.00 | - | - | 1 | 2025-06-20 | 1.70 | 0.00 | - | 15 | 19 |
| 66.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.65 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.