Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 277 |
| 53.92 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 90 |
| 55.39 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.35 | 0.00 | - | - | 5 |
| 50.90 | 0.00 | - | 5 | 98 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 188 |
| 54.44 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.