Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | -0.55 | -1.26% | 2 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 221 |
| 41.85 | 0.00 | - | 4 | 45 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 122 |
| 40.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.30 | -0.35 | -53.85% | 2 | 123 |
| 43.00 | 0.00 | - | 1 | 189 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 117 |
| 58.51 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.