Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.72 | 0.00 | - | 21 | 21 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 146 |
| 31.51 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 158 |
| 35.40 | 0.00 | - | 22 | 30 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 39 |
| 44.10 | +7.40 | +20.16% | 4 | 261 | 2025-01-17 | 1.43 | 0.00 | - | 4 | 70 |
| 44.85 | 0.00 | - | 4 | 5 | 2025-06-20 | 3.33 | 0.00 | - | 3 | 5 |
| 52.25 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.66 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.