Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 355 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 160 |
| 29.03 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.27 | 0.00 | - | 30 | 137 |
| 35.60 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 42 |
| 39.20 | +0.85 | +2.22% | 11 | 193 | 2025-01-17 | 2.20 | 0.00 | - | 3 | 124 |
| 37.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 8 | 75 |
© 2024 Yahoo. All rights reserved.