Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 10 | 10 |
| 25.83 | 0.00 | - | 3 | 141 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 137 |
| 32.63 | +5.03 | +18.22% | 1 | 17 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 68 |
| 34.70 | 0.00 | - | 11 | 132 | 2025-01-17 | 1.95 | -0.15 | -7.14% | 9 | 88 |
| 34.80 | 0.00 | - | 1 | 10 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 16 |
| 38.80 | 0.00 | - | 2 | 30 | 2026-01-16 | 7.00 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.