Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 14 | 117 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 248 |
| 27.00 | 0.00 | - | 3 | 19 | 2024-10-18 | 1.20 | -0.32 | -21.05% | 2 | 155 |
| 23.48 | 0.00 | - | 20 | 93 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2025-06-20 | 5.90 | 0.00 | - | 17 | 25 |
| 35.19 | 0.00 | - | 2 | 10 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 29 |
© 2024 Yahoo. All rights reserved.