Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | +6.04 | +47.41% | 1 | 15 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 1 | 2 |
| 19.10 | 0.00 | - | 3 | 92 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 4 | 157 |
| 13.20 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.77 | -0.09 | -4.84% | 1 | 119 |
| 26.20 | -0.50 | -1.87% | 2 | 90 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 150 |
| 26.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.40 | -0.30 | -4.48% | 5 | 15 |
| 33.04 | 0.00 | - | 3 | 85 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.