Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | +8.26 | +165.20% | 28 | 95 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 374 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 50 |
| 11.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | -0.31 | -86.11% | 30 | 46 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.20 | -0.07 | -25.93% | 1 | 27 |
| 14.57 | 0.00 | - | 2 | 74 | 2024-07-19 | 0.32 | -0.03 | -8.57% | 6 | 535 |
| - | - | - | - | - | 2024-07-26 | 1.77 | -0.74 | -29.48% | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.41 | 0.00 | - | 1 | 3 |
| 18.40 | 0.00 | - | 1 | 52 | 2024-10-18 | 2.53 | 0.00 | - | 6 | 68 |
| 22.10 | +3.50 | +18.82% | 2 | 158 | 2025-01-17 | 5.13 | 0.00 | - | 2 | 242 |
| 25.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.16 | 0.00 | - | 2 | 21 |
| 27.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.