Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.51 | -5.57% | 19 | 489 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 7 | 2,077 |
| 8.00 | 0.00 | - | 31 | 31 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 1 | 88 |
| 9.00 | 0.00 | - | 5 | 12 | 2024-07-05 | 0.25 | -0.05 | -16.67% | 26 | 47 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.40 | -0.44 | -48.35% | 3 | 14 |
| 10.10 | +1.00 | +10.99% | 1 | 357 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 28 | 646 |
| - | - | - | - | - | 2024-07-26 | 1.88 | -2.12 | -53.00% | 11 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.95 | -0.20 | -9.30% | 1 | 43 |
| 14.95 | -0.19 | -1.25% | 3 | 112 | 2024-10-18 | 3.50 | -0.10 | -2.78% | 7 | 202 |
| 18.57 | +0.37 | +2.03% | 1 | 353 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 339 |
| 23.60 | 0.00 | - | 2 | 23 | 2025-06-20 | 11.83 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 2 | 160 | 2026-01-16 | 13.30 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.