Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.25 | +6.94% | 26 | 478 | 2024-06-21 | 0.03 | -0.08 | -72.73% | 17 | 148 |
| 4.00 | -0.60 | -13.04% | 11 | 101 | 2024-06-28 | 0.35 | -0.45 | -56.25% | 7 | 60 |
| 4.84 | -0.66 | -12.00% | 2 | 29 | 2024-07-05 | 0.65 | -1.34 | -67.34% | 56 | 11 |
| 5.93 | +1.53 | +34.77% | 6 | 162 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 5 |
| 6.96 | +0.36 | +5.45% | 3 | 4 | 2024-07-26 | 2.50 | 0.00 | - | 1 | 2 |
| 8.28 | +0.39 | +4.94% | 1 | 5 | 2024-08-02 | 3.15 | -0.15 | -4.55% | 10 | 16 |
© 2024 Yahoo. All rights reserved.