Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.28 | -90.32% | 372 | 2,021 | 2024-06-21 | 1.40 | -0.92 | -39.66% | 43 | 347 |
| 1.05 | -0.25 | -19.23% | 46 | 110 | 2024-06-28 | 1.95 | -0.50 | -20.41% | 57 | 5 |
| 1.64 | -0.05 | -2.96% | 14 | 103 | 2024-07-05 | - | - | - | - | - |
| 3.30 | +1.00 | +43.48% | 6 | 239 | 2024-07-12 | 3.20 | +0.10 | +3.23% | 4 | 3 |
| 3.05 | -0.25 | -7.58% | 55 | 1,422 | 2024-07-19 | 3.60 | -0.60 | -14.29% | 19 | 500 |
| 4.80 | +0.80 | +20.00% | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 5.25 | +0.67 | +14.63% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 389 | 2024-10-18 | 7.23 | -0.47 | -6.10% | 7 | 419 |
| 12.50 | +0.30 | +2.46% | 44 | 580 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 481 |
| 14.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 12.10 | -2.10 | -14.79% | 3 | 10 |
| 22.94 | 0.00 | - | 2 | 199 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.