Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 3,242 | 2024-06-21 | 20.20 | 0.00 | - | 31 | 11 |
| 0.06 | 0.00 | - | 10 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 44 | 1,490 | 2024-07-19 | 19.10 | 0.00 | - | 29 | 9 |
| 1.30 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.10 | -0.20 | -4.65% | 10 | 367 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 61 |
| 7.20 | 0.00 | - | 4 | 638 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 51 |
| 13.10 | +3.20 | +32.32% | 3 | 46 | 2025-06-20 | - | - | - | - | - |
| 15.77 | 0.00 | - | 2 | 67 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.