Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 769 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 267 | 2024-07-19 | 21.85 | 0.00 | - | 2 | 2 |
| 1.80 | -0.05 | -2.70% | 2 | 214 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 2 |
| 4.30 | +0.03 | +0.70% | 24 | 246 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 150 |
| 6.35 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 14.70 | +3.50 | +31.25% | 2 | 130 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.