Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 869 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 2024-07-19 | 31.87 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 6 | 248 | 2024-10-18 | - | - | - | - | - |
| 2.15 | +0.33 | +18.13% | 2 | 297 | 2025-01-17 | 36.50 | 0.00 | - | 5 | 5 |
| 5.92 | +0.12 | +2.07% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 108 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.