The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 13 | 130 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 72 |
| 6.06 | 0.00 | - | 25 | 2,243 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 2 | 1,209 |
| 3.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 881 |
| 7.15 | +0.65 | +10.00% | 2 | 1 | 2024-11-15 | 0.61 | 0.00 | - | 9 | 10 |
| 7.34 | 0.00 | - | 10 | 3,601 | 2025-01-17 | 0.85 | 0.00 | - | 113 | 6,917 |
| 8.34 | 0.00 | - | 10 | 242 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.