The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 200 | 5 |
| 4.64 | -0.76 | -14.07% | 5 | 4,631 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,312 |
| 4.60 | 0.00 | - | 10 | 238 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 90 |
| 5.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.