The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 3 | 2,602 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 655 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 4.25 | -0.05 | -1.16% | 1 | 7,330 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 3,198 |
| 4.35 | 0.00 | - | 204 | 624 | 2024-08-16 | 0.40 | -0.10 | -20.00% | 306 | 109 |
| 4.64 | 0.00 | - | 5 | 65 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 91 |
| 5.10 | 0.00 | - | 2 | 6,551 | 2025-01-17 | 1.35 | -0.15 | -10.00% | 9 | 5,426 |
| 5.80 | 0.00 | - | 17 | 511 | 2025-06-20 | 2.20 | 0.00 | - | 104 | 3,102 |
| 6.44 | 0.00 | - | 1 | 246 | 2026-01-16 | 2.85 | 0.00 | - | 4 | 192 |
© 2024 Yahoo. All rights reserved.