The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 3 |
| 3.66 | 0.00 | - | 10 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.26 | -0.74 | -24.67% | 58 | 4,446 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 2 |
| 2.45 | -0.57 | -18.87% | 3 | 44 | 2024-06-21 | 0.50 | +0.16 | +47.06% | 2 | 102 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 101 |
| 3.02 | -0.98 | -24.50% | 43 | 355 | 2024-08-16 | 0.70 | 0.00 | - | 40 | 159 |
| 3.98 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.