The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.33 | 0.00 | - | 1 | 23 |
| 1.70 | -0.10 | -5.56% | 1 | 8 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 21 | 11 |
| 1.91 | -0.06 | -3.05% | 5 | 11,383 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 40 | 834 |
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 25 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 31 | 6,556 | 2024-06-21 | 0.65 | 0.00 | - | 100 | 1,739 |
| - | - | - | - | - | 2024-07-19 | 0.75 | -0.35 | -31.82% | 22 | 232 |
| 2.60 | -0.25 | -8.77% | 2 | 1,283 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 39 | 129 |
| 2.95 | 0.00 | - | 2 | 235 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 21 |
| 3.90 | -0.10 | -2.50% | 1 | 6,119 | 2025-01-17 | 2.15 | 0.00 | - | 16 | 791 |
| 4.50 | -0.10 | -2.17% | 2 | 992 | 2025-06-20 | 2.95 | 0.00 | - | 521 | 1,794 |
| 5.34 | +0.44 | +8.98% | 10 | 328 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.