The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.03 | -3.06% | 1 | 42 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 42 |
| 1.21 | +0.01 | +0.83% | 2 | 4,027 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 846 |
| 1.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.37 | -0.05 | -11.90% | 4 | 13 |
| 1.15 | 0.00 | - | 12 | 24 | 2024-05-31 | 0.35 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.92 | 0.00 | - | 3 | 66 |
| 1.40 | 0.00 | - | - | 16 | 2024-07-19 | 0.95 | -0.25 | -20.83% | 19 | 323 |
| 2.00 | 0.00 | - | 2 | 1,016 | 2024-08-16 | 1.15 | -0.25 | -17.86% | 5 | 229 |
| 2.85 | 0.00 | - | 4 | 242 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.