The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 147 | 2024-06-21 | 9.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 37 | 272 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 2 | 174 | 2024-11-15 | 6.90 | 0.00 | - | - | 33 |
| 1.51 | +0.13 | +9.42% | 2 | 2,824 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 22 |
| 2.25 | -0.12 | -5.06% | 34 | 854 | 2025-06-20 | 6.29 | 0.00 | - | - | 3 |
| 3.42 | +0.92 | +36.80% | 3 | 222 | 2026-01-16 | 10.48 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.