The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,009 |
| 8.80 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
| 9.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 125 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 51 | 0 | 2026-01-16 | 1.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.