The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 21 | 0 |
| 1.91 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 41 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 39 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 16 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.95 | 0.00 | - | 521 | 0 |
| 5.34 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.