The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.07 | -6.67% | 1 | 42 | 2024-05-10 | 0.25 | 0.00 | - | 3 | 42 |
| 1.20 | +0.60 | +100.00% | 5 | 4,028 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 5 | 846 |
| 1.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.42 | 0.00 | - | 10 | 13 |
| 1.15 | 0.00 | - | 12 | 24 | 2024-05-31 | 0.35 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.92 | -0.38 | -29.23% | 3 | 63 |
| 1.40 | +1.40 | - | - | 16 | 2024-07-19 | 1.20 | 0.00 | - | 7 | 323 |
| 2.00 | -0.15 | -6.98% | 2 | 1,016 | 2024-08-16 | 1.40 | +0.15 | +12.00% | 88 | 215 |
| 2.85 | 0.00 | - | 4 | 242 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.