The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 41 | 2,927 | 2024-05-10 | 0.75 | -0.07 | -8.54% | 40 | 26 |
| 0.47 | +0.17 | +56.67% | 69 | 2,279 | 2024-05-17 | 1.23 | 0.00 | - | 4 | 455 |
| 0.65 | -0.05 | -7.14% | 2 | 977 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 10 | 30 | 2024-05-31 | 0.95 | +0.08 | +9.20% | 40 | 8 |
| 1.27 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.85 | 0.00 | - | 1 | 2 |
| 0.80 | +0.80 | - | 10 | 0 | 2024-06-14 | 1.37 | +1.37 | - | 2 | 0 |
| 0.88 | -0.13 | -12.87% | 3 | 162 | 2024-06-21 | 1.51 | 0.00 | - | 24 | 48 |
| 1.20 | 0.00 | - | 65 | 28 | 2024-07-19 | 1.45 | 0.00 | - | 14 | 14 |
| 1.55 | -0.05 | -3.13% | 3 | 682 | 2024-08-16 | 1.85 | +0.10 | +5.71% | 1 | 201 |
| 2.10 | 0.00 | - | 3 | 7,513 | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.