The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 5 | 2,068 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 232 | 3,511 | 2024-05-17 | 1.52 | +0.38 | +33.33% | 1 | 421 |
| 0.35 | 0.00 | - | 10 | 32 | 2024-05-24 | 1.07 | 0.00 | - | - | 1 |
| 0.39 | -0.08 | -17.02% | 26 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.74 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 7,848 | 2024-06-21 | 1.58 | 0.00 | - | 2 | 626 |
| 0.80 | +0.04 | +5.26% | 55 | 45 | 2024-07-19 | 1.95 | 0.00 | - | - | 8 |
| 1.05 | 0.00 | - | 47 | 634 | 2024-08-16 | 2.10 | 0.00 | - | 12 | 137 |
| 1.75 | +0.05 | +2.94% | 11 | 369 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 17 |
| 2.20 | -0.10 | -4.35% | 12 | 13,000 | 2025-01-17 | 4.00 | 0.00 | - | 57 | 885 |
| 3.60 | 0.00 | - | 1 | 3,354 | 2025-06-20 | 4.50 | 0.00 | - | 803 | 808 |
| 4.15 | 0.00 | - | 3 | 1,729 | 2026-01-16 | 4.98 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.