The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 75 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 139 | 2024-05-17 | 5.70 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 27 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 98 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 203 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 53 |
| 1.31 | 0.00 | - | 10 | 109 | 2024-11-15 | 4.27 | 0.00 | - | 1 | 247 |
| 1.50 | -0.10 | -6.25% | 5 | 5,893 | 2025-01-17 | 4.90 | 0.00 | - | 29 | 105 |
| 2.15 | 0.00 | - | 76 | 2,034 | 2025-06-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 425 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.