The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 2024-05-17 | 9.00 | 0.00 | - | 88 | 86 |
| 0.14 | 0.00 | - | 2 | 147 | 2024-06-21 | 9.30 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 4 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 21 | 2024-11-15 | 6.90 | +6.90 | - | - | 33 |
| 0.80 | 0.00 | - | 94 | 2,407 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 22 |
| 1.30 | 0.00 | - | 1 | 644 | 2025-06-20 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 7 | 172 | 2026-01-16 | 10.48 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.