Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 40.00 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 339.06% |
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 45.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240503C00048000 | 2024-04-23 2:41PM EDT | 48.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT240503C00050000 | 2024-04-23 10:52AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240503C00051000 | 2024-04-23 11:56AM EDT | 51.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240503C00052000 | 2024-04-30 9:49AM EDT | 52.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240503C00053000 | 2024-04-30 10:49AM EDT | 53.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240503C00054000 | 2024-04-29 10:32AM EDT | 54.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240503C00055000 | 2024-04-30 11:27AM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240503C00056000 | 2024-04-30 11:27AM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240503C00057000 | 2024-04-30 9:50AM EDT | 57.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240503C00058000 | 2024-04-30 3:11PM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WMT240503C00059000 | 2024-04-30 3:58PM EDT | 59.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,132 | 0 | 0.00% |
| WMT240503C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6,656 | 0 | 3.13% |
| WMT240503C00061000 | 2024-04-30 3:58PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,323 | 0 | 6.25% |
| WMT240503C00062000 | 2024-04-30 3:59PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| WMT240503C00063000 | 2024-04-30 11:02AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WMT240503C00064000 | 2024-04-29 12:15PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WMT240503C00066000 | 2024-04-29 9:30AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240503C00067000 | 2024-04-17 11:42AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240503C00068000 | 2024-03-27 12:52PM EDT | 68.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.46% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| WMT240503C00071000 | 2024-04-05 10:32AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WMT240503P00048000 | 2024-04-05 10:04AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240503P00049000 | 2024-04-23 1:55PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240503P00051000 | 2024-04-16 10:35AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT240503P00052000 | 2024-04-22 9:43AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240503P00053000 | 2024-04-29 12:52PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240503P00054000 | 2024-04-26 10:25AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 25.00% |
| WMT240503P00055000 | 2024-04-30 10:18AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WMT240503P00056000 | 2024-04-30 3:53PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WMT240503P00057000 | 2024-04-30 3:06PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| WMT240503P00058000 | 2024-04-30 3:53PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,334 | 0 | 6.25% |
| WMT240503P00059000 | 2024-04-30 3:59PM EDT | 59.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,606 | 0 | 1.56% |
| WMT240503P00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,316 | 0 | 0.00% |
| WMT240503P00061000 | 2024-04-30 1:23PM EDT | 61.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WMT240503P00062000 | 2024-04-30 2:59PM EDT | 62.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WMT240503P00063000 | 2024-04-30 2:02PM EDT | 63.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240503P00064000 | 2024-04-30 2:50PM EDT | 64.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240503P00066000 | 2024-04-29 10:39AM EDT | 66.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT240503P00068000 | 2024-04-24 3:08PM EDT | 68.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240503P00069000 | 2024-04-24 3:08PM EDT | 69.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240503P00073000 | 2024-04-22 12:53PM EDT | 73.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.