Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 668 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 5 | 7 |
| 70.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 25 |
| 79.00 | -1.00 | -1.25% | 1 | 1,275 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 771 |
| 80.15 | +6.66 | +9.06% | 3 | 47 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 378 |
| 82.09 | +6.09 | +8.01% | 4 | 104 | 2026-01-16 | 1.48 | +0.19 | +14.73% | 42 | 139 |
© 2024 Yahoo. All rights reserved.