Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.44 | 0.00 | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 10 | 0 |
| 29.81 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 3 | 0 |
| 31.27 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 0 |
| 25.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 26.45 | 0.00 | - | 60 | 60 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 366 |
| 32.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.