Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | 1 | 2,094 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 4,879 |
| 20.60 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 155 |
| 17.90 | 0.00 | - | 6 | 681 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 2,771 |
| 18.14 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 112 |
| 22.00 | 0.00 | - | 10 | 1,371 | 2025-01-17 | 0.11 | 0.00 | - | 8 | 6,494 |
| 23.60 | +5.20 | +28.26% | 1 | 555 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 466 |
| 23.65 | 0.00 | - | 1 | 1,186 | 2026-01-16 | 0.66 | +0.02 | +3.13% | 14 | 212 |
© 2024 Yahoo. All rights reserved.