Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 7 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 58 | 460 |
| 15.70 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| 15.59 | 0.00 | - | 3 | 746 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 3,225 |
| 14.55 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 568 |
| 16.50 | 0.00 | - | 1 | 261 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 1,763 |
| 17.00 | +1.55 | +10.03% | 1 | 16 | 2024-12-20 | 0.21 | 0.00 | - | 8 | 2,112 |
| 16.85 | 0.00 | - | 1 | 1,015 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 2 | 5,749 |
| 17.95 | 0.00 | - | 2 | 8 | 2025-03-21 | 0.40 | 0.00 | - | 60 | 172 |
| 17.12 | 0.00 | - | 4 | 213 | 2025-06-20 | 0.80 | 0.00 | - | 4 | 625 |
| 19.02 | 0.00 | - | 1 | 174 | 2026-01-16 | 1.13 | -0.01 | -0.88% | 30 | 229 |
© 2024 Yahoo. All rights reserved.