Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:46.67
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 259 |
| 14.50 | 0.00 | - | 1 | 1,732 | 2024-06-21 | 0.03 | 0.00 | - | 525 | 12,903 |
| 14.15 | 0.00 | - | 6 | 25 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 457 |
| 13.90 | -1.32 | -8.67% | 9 | 304 | 2024-09-20 | 0.13 | 0.00 | - | 6 | 1,952 |
| 15.10 | 0.00 | - | 9 | 10 | 2024-12-20 | 0.26 | -0.04 | -13.33% | 1 | 364 |
| 15.09 | 0.00 | - | 16 | 1,418 | 2025-01-17 | 0.33 | 0.00 | - | 5 | 14,378 |
| 16.40 | 0.00 | - | 1 | 241 | 2025-06-20 | 0.82 | 0.00 | - | 200 | 1,973 |
| 17.00 | -0.77 | -4.33% | 30 | 1,043 | 2026-01-16 | 1.32 | -0.03 | -2.22% | 28 | 899 |
© 2024 Yahoo. All rights reserved.