Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:48.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 24 | 1,478 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 4,709 |
| 12.40 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 376 |
| 13.20 | 0.00 | - | 2 | 990 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 17 | 7,206 |
| 17.60 | 0.00 | - | 10 | 193 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 303 |
| 18.17 | +0.05 | +0.28% | 30 | 1,957 | 2025-01-17 | 0.23 | 0.00 | - | 10 | 8,539 |
| 18.42 | 0.00 | - | 1 | 167 | 2025-06-20 | 0.63 | 0.00 | - | 31 | 338 |
| 19.00 | 0.00 | - | 3 | 207 | 2026-01-16 | 1.09 | 0.00 | - | 2 | 382 |
© 2024 Yahoo. All rights reserved.