Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 127 |
| 13.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 3 | 161 |
| 14.28 | 0.00 | - | 10 | 3,943 | 2024-06-21 | 0.01 | 0.00 | - | 182 | 13,181 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 30 | 33 |
| 15.09 | 0.00 | - | 51 | 151 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 1,240 |
| 15.30 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.92 | 0.00 | - | 5 | 1,022 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 7,734 |
| 16.40 | 0.00 | - | 1 | 809 | 2024-12-20 | 0.24 | 0.00 | - | 55 | 2,826 |
| 15.90 | 0.00 | - | 4 | 8,802 | 2025-01-17 | 0.30 | 0.00 | - | 26 | 27,302 |
| 17.00 | 0.00 | - | 2 | 38 | 2025-03-21 | 0.49 | 0.00 | - | 15 | 817 |
| 16.71 | 0.00 | - | 1 | 839 | 2025-06-20 | 0.76 | 0.00 | - | 45 | 1,832 |
| 18.84 | 0.00 | - | 5 | 759 | 2026-01-16 | 1.33 | 0.00 | - | 3 | 935 |
© 2024 Yahoo. All rights reserved.